Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00008000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 17 | 6,821 | 47.27% |
| NWL240621C00008000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.02 | -6.06% | 101 | 2,487 | 43.95% |
| NWL240719C00008000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | +0.05 | +11.11% | 98 | 1,458 | 42.19% |
| NWL240920C00008000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.63 | 0.65 | 0.70 | 0.00 | - | 50 | 1,286 | 44.53% |
| NWL241220C00008000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.00 | 0.00 | - | 10 | 112 | 47.07% |
| NWL250117C00008000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 100 | 1,596 | 46.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00008000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.35 | 0.40 | 0.50 | -0.15 | -30.00% | 6 | 2,401 | 49.22% |
| NWL240621P00008000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.55 | 0.60 | 0.70 | -0.15 | -21.43% | 5 | 1,641 | 44.73% |
| NWL240719P00008000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.75 | -0.05 | -6.25% | 1 | 390 | 39.36% |
| NWL240920P00008000 | 2024-04-29 2:15PM EDT | 2024-09-20 | 0.85 | 0.90 | 1.00 | 0.00 | - | 121 | 301 | 42.48% |
| NWL250117P00008000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 1.23 | 1.20 | 1.30 | -0.52 | -29.71% | 114 | 3,130 | 42.87% |
© 2024 Yahoo. All rights reserved.