Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00007000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.68 | 0.65 | 0.75 | -0.17 | -20.00% | 19 | 1,331 | 60.16% |
| NWL240621C00007000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.90 | -0.23 | -21.70% | 50 | 668 | 49.81% |
| NWL240719C00007000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 1.07 | 0.90 | 1.00 | 0.00 | - | 6 | 390 | 48.05% |
| NWL240920C00007000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | -0.25 | -17.24% | 9 | 781 | 50.39% |
| NWL250117C00007000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 5 | 49.90% |
| NWL251219C00007000 | 2024-04-30 2:24PM EDT | 2025-12-19 | 2.25 | 1.60 | 2.15 | 0.00 | - | 6 | 143 | 49.90% |
| NWL260116C00007000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 2.10 | 2.05 | 2.20 | -0.20 | -8.70% | 22 | 637 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00007000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,369 | 51.56% |
| NWL240621P00007000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 13 | 1,914 | 45.70% |
| NWL240719P00007000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 654 | 44.92% |
| NWL240920P00007000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | +0.06 | +12.24% | 40 | 5,302 | 45.22% |
| NWL250117P00007000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 1 | 5 | 46.09% |
| NWL251219P00007000 | 2024-04-23 3:47PM EDT | 2025-12-19 | 1.45 | 1.20 | 1.30 | 0.00 | - | 25 | 397 | 43.16% |
| NWL260116P00007000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 1.25 | 1.25 | 1.40 | 0.00 | - | 3 | 468 | 44.92% |
© 2024 Yahoo. All rights reserved.