NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00005000 | 2023-03-22 11:57AM EDT | 2023-06-16 | 6.83 | 7.00 | 7.40 | 0.00 | - | - | 6 | 1,193.75% |
| NWL230721C00005000 | 2023-05-26 12:38PM EDT | 2023-07-21 | 3.79 | 3.60 | 4.00 | 0.00 | - | 2 | 1 | 79.69% |
| NWL230915C00005000 | 2023-05-19 9:52AM EDT | 2023-09-15 | 4.10 | 3.60 | 4.10 | 0.00 | - | 2 | 2 | 69.53% |
| NWL240119C00005000 | 2023-05-26 3:35PM EDT | 2024-01-19 | 4.02 | 4.00 | 4.20 | 0.00 | - | 18 | 20 | 72.07% |
| NWL250117C00005000 | 2023-06-02 1:44PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.70 | +0.55 | +13.92% | 12 | 52 | 56.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00005000 | 2023-05-01 1:09PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 156.25% |
| NWL230721P00005000 | 2023-05-19 1:32PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 94.53% |
| NWL230915P00005000 | 2023-06-02 9:30AM EDT | 2023-09-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 80.08% |
| NWL231215P00005000 | 2023-06-01 10:22AM EDT | 2023-12-15 | 0.32 | 0.15 | 0.35 | 0.00 | - | 1 | 319 | 72.07% |
| NWL240119P00005000 | 2023-05-26 10:42AM EDT | 2024-01-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 60 | 100 | 70.51% |
| NWL250117P00005000 | 2023-05-31 1:35PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3 | 76 | 62.89% |
© 2023 Yahoo. All rights reserved.