Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL240517C00005000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 2.75 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 270.31% |
NWL240621C00005000 | 2024-04-15 11:01AM EDT | 2024-06-21 | 2.20 | 3.00 | 4.30 | 0.00 | - | 1 | 10 | 195.70% |
NWL240719C00005000 | 2024-02-14 4:44PM EDT | 2024-07-19 | 2.65 | 3.20 | 3.40 | 0.00 | - | 1 | 54 | 103.52% |
NWL240920C00005000 | 2024-04-18 11:57AM EDT | 2024-09-20 | 2.10 | 2.10 | 3.40 | 0.00 | - | 1 | 23 | 86.13% |
NWL250117C00005000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 351 | 54.49% |
NWL251219C00005000 | 2024-04-08 12:25PM EDT | 2025-12-19 | 2.97 | 3.00 | 3.70 | 0.00 | - | 8 | 412 | 54.39% |
NWL260116C00005000 | 2024-05-08 9:51AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.80 | 0.00 | - | 4 | 169 | 57.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL240517P00005000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 403.91% |
NWL240621P00005000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 134 | 420 | 164.84% |
NWL240719P00005000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 127.73% |
NWL240920P00005000 | 2024-04-15 2:27PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 34 | 56.25% |
NWL250117P00005000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 39 | 487 | 53.71% |
NWL251219P00005000 | 2024-04-29 10:00AM EDT | 2025-12-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 20 | 10,383 | 51.86% |
NWL260116P00005000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 0.61 | 0.45 | 0.60 | 0.00 | - | 1 | 266 | 52.73% |