Australia markets open in 1 hour 13 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.41-0.11 (-0.71%)
At close: 04:00PM EST
15.80 +0.39 (+2.53%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230616P000050002022-09-29 9:29AM EST2023-06-160.100.000.750.00-67151.17%
NWL240119P000050002022-12-19 10:16AM EST2024-01-190.240.000.950.00-1199.22%
NWL250117P000050002023-01-19 10:49AM EST2025-01-170.300.000.650.00-21462.11%