NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230616C000050002023-03-22 11:57AM EDT2023-06-166.837.007.400.00--61,193.75%
NWL230721C000050002023-05-26 12:38PM EDT2023-07-213.793.604.000.00-2179.69%
NWL230915C000050002023-05-19 9:52AM EDT2023-09-154.103.604.100.00-2269.53%
NWL240119C000050002023-05-26 3:35PM EDT2024-01-194.024.004.200.00-182072.07%
NWL250117C000050002023-06-02 1:44PM EDT2025-01-174.504.004.70+0.55+13.92%125256.35%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230616P000050002023-05-01 1:09PM EDT2023-06-160.030.000.050.00-18156.25%
NWL230721P000050002023-05-19 1:32PM EDT2023-07-210.050.000.100.00-1194.53%
NWL230915P000050002023-06-02 9:30AM EDT2023-09-150.150.050.200.00-1080.08%
NWL231215P000050002023-06-01 10:22AM EDT2023-12-150.320.150.350.00-131972.07%
NWL240119P000050002023-05-26 10:42AM EDT2024-01-190.300.250.350.00-6010070.51%
NWL250117P000050002023-05-31 1:35PM EDT2025-01-170.800.650.800.00-37662.89%