Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240119C00035000 | 2022-10-31 1:51PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 40.23% |
| NWL250117C00035000 | 2023-01-23 12:15PM EST | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00035000 | 2022-10-31 8:46AM EST | 2023-06-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NWL240119P00035000 | 2022-07-06 12:14PM EST | 2024-01-19 | 15.83 | 14.90 | 16.10 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
