Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.47+0.27 (+1.67%)
At close: 04:00PM EST
16.85 +0.38 (+2.31%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240119C000350002022-10-31 1:51PM EST2024-01-190.050.000.100.00-16840.23%
NWL250117C000350002023-01-23 12:15PM EST2025-01-170.200.000.000.00-14012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230616P000350002022-10-31 8:46AM EST2023-06-1620.900.000.000.00--00.00%
NWL240119P000350002022-07-06 12:14PM EST2024-01-1915.8314.9016.100.00--100.00%