Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00003000 | 2023-11-02 1:57PM EDT | 2024-06-21 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 228.13% |
| NWL250117C00003000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 29 | 71.09% |
| NWL251219C00003000 | 2024-04-18 12:33PM EDT | 2025-12-19 | 4.00 | 4.80 | 5.30 | 0.00 | - | 20 | 101 | 53.52% |
| NWL260116C00003000 | 2024-05-02 12:07PM EDT | 2026-01-16 | 4.75 | 4.90 | 5.10 | 0.00 | - | 5 | 105 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-02-13 3:17PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 656 | 102.15% |
| NWL251219P00003000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 48 | 102.73% |
| NWL260116P00003000 | 2024-03-19 11:48AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 30 | 144 | 67.68% |
© 2024 Yahoo. All rights reserved.