Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230317C00010000 | 2023-02-03 2:30PM EST | 2023-03-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NWL230616C00010000 | 2023-02-01 3:05PM EST | 2023-06-16 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NWL240119C00010000 | 2023-01-23 2:34PM EST | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| NWL250117C00010000 | 2023-02-02 1:09PM EST | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230217P00010000 | 2022-12-30 12:45PM EST | 2023-02-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 54 | 128.13% |
| NWL230317P00010000 | 2023-02-01 3:35PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 25.00% |
| NWL230616P00010000 | 2023-01-18 1:34PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 25.00% |
| NWL240119P00010000 | 2023-02-02 11:21AM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 12.50% |
| NWL250117P00010000 | 2023-02-02 2:04PM EST | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
© 2023 Yahoo. All rights reserved.
