Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.52-0.60 (-3.72%)
At close: 04:00PM EST
15.60 +0.08 (+0.52%)
Pre-market: 07:40AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230317C000100002023-02-03 2:30PM EST2023-03-176.200.000.000.00-350.00%
NWL230616C000100002023-02-01 3:05PM EST2023-06-166.130.000.000.00-260.00%
NWL240119C000100002023-01-23 2:34PM EST2024-01-196.200.000.000.00-2530.00%
NWL250117C000100002023-02-02 1:09PM EST2025-01-177.000.000.000.00-11140.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230217P000100002022-12-30 12:45PM EST2023-02-170.100.000.050.00-2554128.13%
NWL230317P000100002023-02-01 3:35PM EST2023-03-170.090.000.000.00-135925.00%
NWL230616P000100002023-01-18 1:34PM EST2023-06-160.150.000.000.00-128325.00%
NWL240119P000100002023-02-02 11:21AM EST2024-01-190.400.000.000.00-151412.50%
NWL250117P000100002023-02-02 2:04PM EST2025-01-170.850.000.000.00-3156.25%