Mail

Australia markets close in 3 hours 40 minutes

ALL ORDS
7,839.80
-97.70(-1.23%)
ASX 200
7,577.80
-105.20(-1.37%)
AUD/USD
0.6530
+0.0006(+0.10%)
OIL
83.86
+0.29(+0.35%)
GOLD
2,347.40
+4.90(+0.21%)
Bitcoin AUD
98,663.52
+233.45(+0.24%)

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.94

-0.10

(-1.42%)

At close: 04:00PM EDT

7.01

+0.07

(+1.01%)

After hours:

07:14PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NWL240517C00010000	2024-04-01 12:30PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	1	21	82.81%
NWL240621C00010000	2024-04-25 2:41PM EDT	2024-06-21	0.05	0.00	0.05	0.00	-	11	880	51.56%
NWL240719C00010000	2024-04-25 11:07AM EDT	2024-07-19	0.03	0.00	0.10	-0.07	-70.00%	58	857	57.42%
NWL240920C00010000	2024-04-22 3:21PM EDT	2024-09-20	0.11	0.10	0.15	0.00	-	6	181	48.63%
NWL250117C00010000	2024-04-25 1:46PM EDT	2025-01-17	0.25	0.25	0.35	-0.10	-28.57%	26	3,761	48.24%
NWL251219C00010000	2024-04-22 1:04PM EDT	2025-12-19	0.68	0.65	0.85	-0.11	-13.92%	2	868	47.80%
NWL260116C00010000	2024-04-25 11:07AM EDT	2026-01-16	0.65	0.70	0.90	-0.10	-13.33%	51	544	48.15%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NWL240621P00010000	2024-04-11 12:03PM EDT	2024-06-21	2.65	2.20	3.40	0.00	-	1	571	103.32%
NWL240719P00010000	2024-02-09 1:23PM EDT	2024-07-19	3.10	2.20	2.35	0.00	-	25	687	0.00%
NWL240920P00010000	2024-04-19 10:39AM EDT	2024-09-20	3.22	3.00	3.60	0.00	-	30	89	56.54%
NWL250117P00010000	2024-04-23 3:46PM EDT	2025-01-17	3.10	3.10	3.70	0.00	-	10	521	62.50%
NWL251219P00010000	2024-04-15 1:51PM EDT	2025-12-19	3.41	3.40	3.70	0.00	-	1	274	41.60%
NWL260116P00010000	2024-03-27 9:40AM EDT	2026-01-16	3.13	3.40	3.70	0.00	-	7	39	40.63%