Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.89+0.02 (+0.25%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.900.00-2293.000.100.00-1656
3.000.00-123045.000.300.00-2538
1.300.00-2071,0488.001.270.00-12,997
0.600.00-133,76610.002.530.00-2477
0.150.00-11,42413.005.300.00-1438
0.100.00-11,71615.007.400.00-13
0.090.00-192,21417.006.310.00-36300
0.050.00-21,16120.0011.200.00-10
0.060.00-113922.0010.200.00-247
0.150.00-212425.009.700.00-1519
0.150.00-213927.00-----
0.100.00-239730.00-----
0.150.00-1532.00-----
0.300.00-18135.0020.100.00--0