Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | 0.00 | - | 2 | 29 | 3.00 | 0.10 | 0.00 | - | 1 | 656 |
3.00 | 0.00 | - | 12 | 304 | 5.00 | 0.30 | 0.00 | - | 2 | 538 |
1.30 | 0.00 | - | 207 | 1,048 | 8.00 | 1.27 | 0.00 | - | 1 | 2,997 |
0.60 | 0.00 | - | 13 | 3,766 | 10.00 | 2.53 | 0.00 | - | 2 | 477 |
0.15 | 0.00 | - | 1 | 1,424 | 13.00 | 5.30 | 0.00 | - | 1 | 438 |
0.10 | 0.00 | - | 1 | 1,716 | 15.00 | 7.40 | 0.00 | - | 1 | 3 |
0.09 | 0.00 | - | 19 | 2,214 | 17.00 | 6.31 | 0.00 | - | 36 | 300 |
0.05 | 0.00 | - | 2 | 1,161 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 139 | 22.00 | 10.20 | 0.00 | - | 2 | 47 |
0.15 | 0.00 | - | 2 | 124 | 25.00 | 9.70 | 0.00 | - | 15 | 19 |
0.15 | 0.00 | - | 2 | 139 | 27.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 397 | 30.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 5 | 32.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 81 | 35.00 | 20.10 | 0.00 | - | - | 0 |