Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +1.90 | +48.72% | 1 | 29 | 3.00 | 0.05 | 0.00 | - | 30 | 656 |
| - | - | - | - | - | 4.00 | 0.10 | -0.05 | -33.33% | 5 | 35 |
| 4.00 | +2.22 | +124.72% | 6 | 407 | 5.00 | 0.17 | -0.20 | -54.05% | 62 | 1,441 |
| 3.04 | +1.90 | +166.67% | 236 | 432 | 6.00 | 0.30 | -0.40 | -57.14% | 64 | 1,473 |
| 2.41 | +1.76 | +270.77% | 554 | 718 | 7.00 | 0.44 | -0.76 | -63.33% | 16 | 276 |
| 1.73 | +1.34 | +343.59% | 470 | 1,776 | 8.00 | 0.80 | -1.19 | -59.80% | 62 | 3,084 |
| 1.15 | +0.93 | +422.73% | 133 | 1,244 | 9.00 | 1.71 | -1.14 | -40.00% | 10 | 271 |
| 0.80 | +0.65 | +433.33% | 464 | 4,240 | 10.00 | 1.82 | -0.97 | -34.77% | 16 | 618 |
| 0.51 | +0.38 | +292.31% | 209 | 53 | 11.00 | 2.50 | -0.40 | -13.79% | 1 | 5 |
| 0.35 | +0.25 | +250.00% | 37 | 229 | 12.00 | - | - | - | - | - |
| 0.27 | +0.16 | +145.45% | 46 | 1,401 | 13.00 | 4.45 | 0.00 | - | 1 | 240 |
| 0.15 | +0.05 | +50.00% | 68 | 1,772 | 15.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.14 | +0.06 | +75.00% | 8 | 2,189 | 17.00 | 6.31 | 0.00 | - | 36 | 300 |
| 0.10 | +0.04 | +66.67% | 14 | 1,243 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 417 | 22.00 | 10.20 | 0.00 | - | 2 | 47 |
| 0.06 | -0.04 | -40.00% | 2 | 124 | 25.00 | 9.70 | 0.00 | - | 15 | 19 |
| 0.08 | +0.03 | +60.00% | 1 | 153 | 27.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 442 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 164 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 176 | 35.00 | 20.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.