Australia markets open in 5 hours 39 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.31+0.09 (+1.03%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.900.00-2293.000.100.00-1656
3.900.00-53515.000.150.00-61487
1.600.00-1126.000.300.00-16
1.900.00-27507.000.800.00-16
1.30+0.04+3.17%51,5838.001.010.00-23,069
0.85-0.15-15.00%21,1099.001.55-0.33-17.55%1200
0.540.00-43,81610.002.200.00-5738
0.460.00-3611.002.900.00-45
0.250.00-51012.00-----
0.18+0.03+20.00%261,38913.004.450.00-1437
0.11+0.01+10.00%201,80315.007.000.00-23
0.050.00-22,21217.006.310.00-36300
0.08-0.02-20.00%51,16120.0011.200.00-10
0.050.00-141622.0010.200.00-247
0.050.00-112425.009.700.00-1519
0.150.00-213927.00-----
0.140.00-139730.00-----
0.160.00-1532.00-----
0.05-0.25-83.33%428135.0020.100.00--0