Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241115C00007000 | 2024-10-03 2:49PM EDT | 7.00 | 0.68 | 0.80 | 0.85 | 0.00 | - | 80 | 156 | 57.03% |
| NWL241115C00008000 | 2024-10-04 3:34PM EDT | 8.00 | 0.29 | 0.30 | 0.35 | +0.04 | +16.00% | 42 | 374 | 52.93% |
| NWL241115C00009000 | 2024-10-02 3:36PM EDT | 9.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 6 | 125 | 51.17% |
| NWL241115C00010000 | 2024-09-27 11:55AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 57.81% |
| NWL241115C00011000 | 2024-10-01 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 62.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241115P00005000 | 2024-09-23 10:45AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 4 | 103.13% |
| NWL241115P00006000 | 2024-10-02 1:13PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 132 | 61.33% |
| NWL241115P00007000 | 2024-10-03 2:23PM EDT | 7.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 94 | 5,360 | 54.88% |
| NWL241115P00008000 | 2024-10-01 9:35AM EDT | 8.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 63 | 53.32% |
© 2024 Yahoo. All rights reserved.