Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.12-0.27 (-3.65%)
At close: 04:00PM EDT
7.14 +0.02 (+0.28%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000030002023-11-02 1:57PM EDT3.003.864.905.400.00-20338.67%
NWL240621C000050002024-04-09 9:55AM EDT5.002.602.152.900.00-111113.09%
NWL240621C000060002024-04-09 10:14AM EDT6.001.731.301.400.00-172056.06%
NWL240621C000070002024-04-05 12:43PM EDT7.000.750.650.750.00-236951.86%
NWL240621C000080002024-04-12 2:46PM EDT8.000.310.300.35-0.09-22.50%3896351.37%
NWL240621C000090002024-04-12 10:42AM EDT9.000.150.100.150.00-110,68152.73%
NWL240621C000100002024-03-27 11:12AM EDT10.000.120.000.100.00-4588450.39%
NWL240621C000110002024-04-10 10:36AM EDT11.000.050.000.050.00-762953.13%
NWL240621C000120002024-02-12 10:30AM EDT12.000.050.000.100.00-2129369.53%
NWL240621C000130002024-02-06 12:29PM EDT13.000.060.000.100.00-112577.73%
NWL240621C000140002024-02-08 2:06PM EDT14.000.050.000.450.00-167117.97%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000040002024-02-09 12:42PM EDT4.000.050.000.450.00--50126.95%
NWL240621P000050002024-03-06 3:43PM EDT5.000.090.000.100.00-530156.25%
NWL240621P000060002024-04-12 1:12PM EDT6.000.200.200.25+0.06+42.86%192755.47%
NWL240621P000070002024-04-12 1:28PM EDT7.000.550.550.60+0.09+19.57%51,28651.47%
NWL240621P000080002024-04-10 3:00PM EDT8.001.181.101.25+0.18+18.00%11,11155.27%
NWL240621P000090002024-04-11 10:05AM EDT9.001.801.902.050.00-41,09355.27%
NWL240621P000100002024-04-11 12:03PM EDT10.002.652.253.000.00-157162.89%
NWL240621P000110002024-04-02 3:51PM EDT11.003.463.605.000.00-750110.16%
NWL240621P000120002024-01-11 11:11AM EDT12.003.504.906.200.00-25146.09%