Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231215C00003000 | 2023-10-06 11:33AM EST | 3.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| NWL231215C00005000 | 2023-11-22 9:31AM EST | 5.00 | 2.55 | 1.95 | 2.90 | 0.00 | - | - | 0 | 205.47% |
| NWL231215C00006000 | 2023-11-17 10:42AM EST | 6.00 | 1.45 | 1.45 | 1.90 | 0.00 | - | 1 | 5 | 139.84% |
| NWL231215C00007000 | 2023-11-29 11:45AM EST | 7.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 53 | 2,877 | 59.38% |
| NWL231215C00008000 | 2023-11-29 2:39PM EST | 8.00 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 1,773 | 3,060 | 51.37% |
| NWL231215C00009000 | 2023-11-20 1:36PM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 4,018 | 25.00% |
| NWL231215C00010000 | 2023-11-27 10:27AM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,533 | 74.22% |
| NWL231215C00011000 | 2023-11-29 12:09PM EST | 11.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 1,249 | 94.53% |
| NWL231215C00012000 | 2023-11-17 12:49PM EST | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 4,018 | 112.50% |
| NWL231215C00013000 | 2023-11-21 10:43AM EST | 13.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 3,116 | 128.13% |
| NWL231215C00014000 | 2023-09-29 10:21AM EST | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 132 | 172.66% |
| NWL231215C00015000 | 2023-11-14 1:57PM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,822 | 154.69% |
| NWL231215C00016000 | 2023-08-23 10:17AM EST | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 186.72% |
| NWL231215C00017000 | 2023-07-21 10:04AM EST | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 198.44% |
| NWL231215C00018000 | 2023-07-31 2:41PM EST | 18.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 8 | 309.77% |
| NWL231215C00019000 | 2023-08-02 9:58AM EST | 19.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 219.53% |
| NWL231215C00020000 | 2023-08-14 2:59PM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 229.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231215P00003000 | 2023-06-23 10:21AM EST | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 267.19% |
| NWL231215P00005000 | 2023-11-24 12:37PM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 739 | 135.94% |
| NWL231215P00006000 | 2023-11-29 1:07PM EST | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 291 | 105.86% |
| NWL231215P00007000 | 2023-11-29 1:06PM EST | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 1,782 | 54.69% |
| NWL231215P00008000 | 2023-11-27 3:34PM EST | 8.00 | 0.73 | 0.40 | 0.55 | 0.00 | - | 16 | 1,394 | 56.25% |
| NWL231215P00009000 | 2023-11-15 3:05PM EST | 9.00 | 1.55 | 1.10 | 1.55 | 0.00 | - | 25 | 1,048 | 101.17% |
| NWL231215P00010000 | 2023-11-24 10:36AM EST | 10.00 | 2.58 | 1.70 | 2.55 | 0.00 | - | 1 | 1,707 | 134.38% |
| NWL231215P00011000 | 2023-11-28 10:40AM EST | 11.00 | 3.70 | 2.85 | 3.60 | 0.00 | - | 1 | 1,734 | 173.44% |
| NWL231215P00012000 | 2023-11-03 10:38AM EST | 12.00 | 5.18 | 4.10 | 4.60 | 0.00 | - | 65 | 160 | 115.63% |
| NWL231215P00013000 | 2023-09-01 8:32AM EST | 13.00 | 2.50 | 3.90 | 4.10 | 0.00 | - | 20 | 0 | 0.00% |
| NWL231215P00014000 | 2023-07-06 12:04PM EST | 14.00 | 5.44 | 3.20 | 3.40 | 0.00 | - | 1 | 31 | 0.00% |
| NWL231215P00015000 | 2023-08-28 9:33AM EST | 15.00 | 4.65 | 6.20 | 6.40 | 0.00 | - | 2 | 0 | 0.00% |
| NWL231215P00016000 | 2023-06-12 1:04PM EST | 16.00 | 7.50 | 6.10 | 6.40 | 0.00 | - | 3 | 5 | 0.00% |
| NWL231215P00017000 | 2023-04-24 9:45AM EST | 17.00 | 5.20 | 8.20 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| NWL231215P00020000 | 2023-05-05 8:56AM EST | 20.00 | 9.81 | 11.10 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.