NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240621C00007500 | 2024-05-14 9:37AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 663 | 60.55% |
| NWG240816C00007500 | 2024-05-17 9:53AM EDT | 2024-08-16 | 1.00 | 0.55 | 1.10 | 0.00 | - | 2 | 192 | 47.46% |
| NWG241115C00007500 | 2024-05-17 3:37PM EDT | 2024-11-15 | 1.17 | 0.00 | 1.20 | 0.00 | - | 76 | 413 | 38.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240621P00007500 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 164 | 34.77% |
| NWG240816P00007500 | 2024-05-20 11:00AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.35 | -0.03 | -16.67% | 6 | 7 | 40.43% |
| NWG241115P00007500 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.26 | 0.30 | 0.60 | 0.00 | - | 1 | 44 | 40.63% |
© 2024 Yahoo. All rights reserved.