Australia markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.90-0.08 (-1.15%)
At close: 04:00PM EDT
6.90 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240419C000050002024-04-09 11:48AM EDT5.002.100.902.900.00-1550.00%
NWG240419C000075002024-04-11 2:08PM EDT7.500.050.000.750.00-61146148.44%
NWG240419C000100002024-03-28 12:28PM EDT10.000.050.000.050.00-11140.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240419P000050002024-02-20 10:42AM EDT5.000.100.000.050.00--1134.38%
NWG240419P000075002024-04-12 3:48PM EDT7.500.600.251.65-0.05-7.69%2193142.19%