NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240816C00005000 | 2024-05-24 10:31AM EDT | 2024-08-16 | 2.93 | 1.75 | 4.10 | 0.00 | - | 5 | 7 | 230.86% |
| NWG241115C00005000 | 2024-05-20 9:39AM EDT | 2024-11-15 | 3.40 | 2.30 | 3.50 | 0.00 | - | 2 | 55 | 100.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240621P00005000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 187.50% |
| NWG240816P00005000 | 2024-03-15 3:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 100 | 366 | 108.98% |
| NWG241115P00005000 | 2024-05-13 11:03AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 54.69% |
© 2024 Yahoo. All rights reserved.