NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240621C00010000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 50.00% |
| NWG240816C00010000 | 2024-05-22 12:33PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 46.88% |
| NWG241115C00010000 | 2024-05-23 10:19AM EDT | 2024-11-15 | 0.09 | 0.10 | 0.30 | 0.00 | - | 20 | 213 | 37.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240816P00010000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 2.25 | 1.00 | 3.40 | 0.00 | - | 1 | 1 | 67.58% |
| NWG241115P00010000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 2.25 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 96.19% |
© 2024 Yahoo. All rights reserved.