NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115C00002500 | 2024-06-11 9:39AM EDT | 2.50 | 5.40 | 4.20 | 6.90 | 0.00 | - | - | 4 | 81.25% |
| NWG241115C00005000 | 2024-06-18 11:54AM EDT | 5.00 | 3.11 | 1.75 | 4.40 | +0.01 | +0.32% | 2 | 58 | 166.60% |
| NWG241115C00007500 | 2024-06-11 3:37PM EDT | 7.50 | 0.75 | 0.00 | 1.15 | 0.00 | - | 3 | 430 | 43.07% |
| NWG241115C00010000 | 2024-05-23 10:19AM EDT | 10.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 20 | 213 | 56.93% |
| NWG241115C00012500 | 2024-06-06 10:00AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 41.02% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115P00005000 | 2024-05-13 11:03AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 56.25% |
| NWG241115P00007500 | 2024-06-07 11:56AM EDT | 7.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 16 | 71 | 42.58% |
| NWG241115P00010000 | 2024-04-26 3:37PM EDT | 10.00 | 2.25 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 96.48% |
| NWG241115P00012500 | 2024-04-29 3:03PM EDT | 12.50 | 4.80 | 2.55 | 6.40 | 0.00 | - | 1 | 0 | 151.07% |
© 2024 Yahoo. All rights reserved.