NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240621C00007500 | 2024-06-11 9:33AM EDT | 7.50 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 663 | 70.31% |
| NWG240621C00010000 | 2024-05-22 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 146.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240621P00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 293.75% |
| NWG240621P00007500 | 2024-05-23 10:25AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 39 | 201 | 64.06% |
© 2024 Yahoo. All rights reserved.