NorthWestern Energy Group, Inc. (NWE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240517C00050000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 1.40 | 0.10 | 5.00 | 0.00 | - | 25 | 35 | 334.38% |
| NWE240621C00050000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 2.00 | 0.50 | 5.50 | 0.00 | - | 1 | 42 | 63.82% |
| NWE240920C00050000 | 2024-05-01 2:21PM EDT | 2024-09-20 | 2.95 | 3.30 | 4.10 | 0.00 | - | 2 | 356 | 21.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240517P00050000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| NWE240621P00050000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 5 | 33 | 31.59% |
| NWE240920P00050000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 4.04 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 22.30% |
© 2024 Yahoo. All rights reserved.