Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWE240719C00050000 | 2024-06-24 3:13PM EDT | 50.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 53.66% |
NWE240719C00055000 | 2024-05-31 3:04PM EDT | 55.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 32.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWE240719P00050000 | 2024-06-04 3:13PM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 72 | 90.87% |