NorthWestern Energy Group, Inc. (NWE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621C00055000 | 2024-05-29 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 131 | 21.92% |
| NWE240719C00055000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.33 | 0.00 | 4.80 | +0.23 | +230.00% | 5 | 5 | 79.64% |
| NWE240920C00055000 | 2024-05-23 10:04AM EDT | 2024-09-20 | 0.55 | 0.60 | 1.00 | 0.00 | - | 4 | 189 | 18.56% |
| NWE241220C00055000 | 2024-05-31 3:38PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.20 | -0.37 | -20.90% | 10 | 9 | 22.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240920P00055000 | 2024-05-23 11:33AM EDT | 2024-09-20 | 4.50 | 3.80 | 4.50 | 0.00 | - | - | 72 | 23.00% |
© 2024 Yahoo. All rights reserved.