NorthWestern Energy Group, Inc. (NWE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621C00050000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 2.00 | 0.15 | 5.00 | 0.00 | - | 1 | 42 | 80.96% |
| NWE240719C00050000 | 2024-05-30 9:31AM EDT | 2024-07-19 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 53.00% |
| NWE240920C00050000 | 2024-05-30 11:33AM EDT | 2024-09-20 | 2.20 | 2.80 | 3.50 | 0.00 | - | 3 | 359 | 21.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621P00050000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 37 | 67.48% |
| NWE240719P00050000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.43 | 0.00 | 4.80 | 0.00 | - | - | 67 | 77.12% |
| NWE240920P00050000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 4.04 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 21.36% |
© 2024 Yahoo. All rights reserved.