NorthWestern Energy Group, Inc. (NWE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621C00045000 | 2024-05-29 1:54PM EDT | 2024-06-21 | 5.42 | 4.50 | 9.50 | 0.00 | - | 11 | 11 | 115.04% |
| NWE240920C00045000 | 2024-05-29 1:54PM EDT | 2024-09-20 | 5.57 | 4.50 | 9.50 | 0.00 | - | - | 11 | 49.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621P00045000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 40.92% |
| NWE240920P00045000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 1.32 | 0.05 | 2.20 | 0.00 | - | 1 | 10 | 46.09% |
© 2024 Yahoo. All rights reserved.