Australia markets close in 5 hours 51 minutes

Network CN Inc. (NWCN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0383-0.0617 (-61.70%)
At close: 02:23PM EDT
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.04000.04000.04000.04000.0400-
11 July 20240.04000.04000.04000.04000.0400-
10 July 20240.04000.04000.04000.04000.0400-
09 July 20240.04000.04000.04000.04000.0400-
08 July 20240.04000.04000.04000.04000.0400-
05 July 20240.04000.04000.04000.04000.0400-
03 July 20240.04000.04000.04000.04000.0400-
02 July 20240.04000.04000.04000.04000.0400-
01 July 20240.04000.04000.04000.04000.0400-
28 June 20240.04000.04000.04000.04000.0400-
27 June 20240.04000.04000.04000.04000.0400-
26 June 20240.04000.04000.04000.04000.0400-
25 June 20240.04000.04000.04000.04000.0400-
24 June 20240.04000.04000.04000.04000.0400-
21 June 20240.04000.04000.04000.04000.0400-
20 June 20240.04000.04000.04000.04000.0400-
18 June 20240.04000.04000.04000.04000.0400-
17 June 20240.04000.04000.04000.04000.0400-
14 June 20240.04000.04000.04000.04000.0400-
13 June 20240.04000.04000.04000.04000.0400-
12 June 20240.04000.04000.04000.04000.0400-
11 June 20240.04000.04000.04000.04000.0400-
10 June 20240.04000.04000.04000.04000.0400-
07 June 20240.04000.04000.04000.04000.0400-
06 June 20240.04000.04000.04000.04000.0400-
05 June 20240.04000.04000.04000.04000.0400-
04 June 20240.04000.04000.04000.04000.0400-
03 June 20240.04000.04000.04000.04000.0400-
31 May 20240.04000.04000.04000.04000.0400-
30 May 20240.04000.04000.04000.04000.0400-
29 May 20240.04000.04000.04000.04000.0400-
28 May 20240.04000.04000.04000.04000.0400-
24 May 20240.04000.04000.04000.04000.0400-
23 May 20240.04000.04000.04000.04000.0400-
22 May 20240.04000.04000.04000.04000.0400-
21 May 20240.04000.04000.04000.04000.0400-
20 May 20240.04000.04000.04000.04000.0400-
17 May 20240.04000.04000.04000.04000.0400-
16 May 20240.04000.04000.04000.04000.0400-
15 May 20240.04000.04000.04000.04000.0400-
14 May 20240.04000.04000.04000.04000.0400-
13 May 20240.04000.04000.04000.04000.0400-
10 May 20240.04000.04000.04000.04000.0400-
09 May 20240.04000.04000.04000.04000.0400-
08 May 20240.04000.04000.04000.04000.0400-
07 May 20240.04000.04000.04000.04000.0400-
06 May 20240.04000.04000.04000.04000.0400-
03 May 20240.04000.04000.04000.04000.0400-
02 May 20240.04000.04000.04000.04000.0400-
01 May 20240.04000.04000.04000.04000.0400-
30 Apr 20240.04000.04000.04000.04000.0400-
29 Apr 20240.04000.04000.04000.04000.0400-
26 Apr 20240.04000.04000.04000.04000.0400-
25 Apr 20240.04000.04000.04000.04000.0400-
24 Apr 20240.04000.04000.04000.04000.0400-
23 Apr 20240.04000.04000.04000.04000.0400-
22 Apr 20240.04000.04000.04000.04000.0400-
19 Apr 20240.04000.04000.04000.04000.0400-
18 Apr 20240.04000.04000.04000.04000.0400-
17 Apr 20240.04000.04000.04000.04000.0400-
16 Apr 20240.04000.04000.04000.04000.0400-
15 Apr 20240.04000.04000.04000.04000.0400-
12 Apr 20240.04000.04000.04000.04000.0400-
11 Apr 20240.04000.04000.04000.04000.0400-
10 Apr 20240.04000.04000.04000.04000.0400-
09 Apr 20240.04000.04000.04000.04000.0400-
08 Apr 20240.04000.04000.04000.04000.0400-
05 Apr 20240.04000.04000.04000.04000.0400-
04 Apr 20240.04000.04000.04000.04000.0400-
03 Apr 20240.04000.04000.04000.04000.0400-
02 Apr 20240.04000.04000.04000.04000.0400-
01 Apr 20240.04000.04000.04000.04000.0400-
28 Mar 20240.04000.04000.04000.04000.0400-
27 Mar 20240.04000.04000.04000.04000.0400-
26 Mar 20240.04000.04000.04000.04000.0400-
25 Mar 20240.04000.04000.04000.04000.0400-
22 Mar 20240.04000.04000.04000.04000.0400-
21 Mar 20240.04000.04000.04000.04000.0400-
20 Mar 20240.04000.04000.04000.04000.0400-
19 Mar 20240.04000.04000.04000.04000.0400-
18 Mar 20240.04000.04000.04000.04000.0400-
15 Mar 20240.04000.04000.04000.04000.0400-
14 Mar 20240.04000.04000.04000.04000.0400-
13 Mar 20240.04000.04000.04000.04000.0400-
12 Mar 20240.04000.04000.04000.04000.0400-
11 Mar 20240.04000.04000.04000.04000.0400-
08 Mar 20240.04000.04000.04000.04000.0400-
07 Mar 20240.04000.04000.04000.04000.0400-
06 Mar 20240.04000.04000.04000.04000.0400-
05 Mar 20240.04000.04000.04000.04000.0400-
04 Mar 20240.04000.04000.04000.04000.0400-
01 Mar 20240.04000.04000.04000.04000.0400-
29 Feb 20240.04000.04000.04000.04000.0400-
28 Feb 20240.04000.04000.04000.04000.0400-
27 Feb 20240.04000.04000.04000.04000.0400-
26 Feb 20240.04000.04000.04000.04000.0400-
23 Feb 20240.04000.04000.04000.04000.0400-
22 Feb 20240.04000.04000.04000.04000.0400-
21 Feb 20240.04000.04000.04000.04000.0400-
20 Feb 20240.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...