Network CN Inc. (NWCN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

1.0000

0.0000

(0.00%)

At close: 03:38PM EDT

Time period:

06 Oct 2023 - 06 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	0.9999	1.0000	0.9949	1.0000	1.0000	12,690
03 Oct 2024	0.4000	1.0000	0.4000	1.0000	1.0000	112,704
02 Oct 2024	0.3400	0.6000	0.3300	0.6000	0.6000	50,976
01 Oct 2024	0.3500	0.3500	0.3500	0.3500	0.3500	250
30 Sept 2024	0.5000	0.5000	0.3100	0.3300	0.3300	1,158
27 Sept 2024	0.2500	0.5999	0.2400	0.3000	0.3000	25,304
26 Sept 2024	0.3000	0.6499	0.3000	0.6499	0.6499	1,110
25 Sept 2024	0.6500	0.6500	0.2201	0.2800	0.2800	318,416
24 Sept 2024	0.6000	0.7000	0.2800	0.6400	0.6400	33,659
23 Sept 2024	0.2800	0.5000	0.2800	0.4900	0.4900	19,956
20 Sept 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
19 Sept 2024	0.1500	0.1500	0.0850	0.1500	0.1500	5,110
18 Sept 2024	0.0600	1.0000	0.0500	0.0500	0.0500	10,352
17 Sept 2024	0.0140	0.0150	0.0140	0.0150	0.0150	9,005
16 Sept 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
13 Sept 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
12 Sept 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
11 Sept 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
10 Sept 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
09 Sept 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
06 Sept 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
05 Sept 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
04 Sept 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
03 Sept 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
30 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
29 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
28 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
27 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
26 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
23 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
22 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
21 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
20 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
19 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
16 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
15 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
14 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
13 Aug 2024	0.0014	0.0014	0.0014	0.0014	0.0014	3,678
12 Aug 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
09 Aug 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
08 Aug 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
07 Aug 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
06 Aug 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
05 Aug 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
02 Aug 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
01 Aug 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
31 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
30 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
29 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
26 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
25 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
24 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
23 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
22 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
19 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
18 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
17 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
16 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
15 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
12 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
11 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
10 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
09 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
08 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
05 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
03 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
02 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
01 July 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
28 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
27 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
26 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
25 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
24 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
21 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
20 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
18 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
17 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
14 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
13 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
12 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
11 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
10 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
07 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
06 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
05 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
04 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
03 June 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
31 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
30 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
29 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
28 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
24 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
23 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
22 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
21 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
20 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
17 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
16 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
15 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
14 May 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,416.60-57.70(-0.68%)

ASX 2008,150.00-55.20(-0.67%)

AUD/USD0.6799-0.0045(-0.65%)

OIL74.45+0.74(+1.00%)

GOLD2,673.20-6.00(-0.22%)

Bitcoin AUD90,820.13-207.64(-0.23%)

Network CN Inc. (NWCN)

ALL ORDS
8,416.60
-57.70(-0.68%)

ASX 200
8,150.00
-55.20(-0.67%)

AUD/USD
0.6799
-0.0045(-0.65%)

OIL
74.45
+0.74(+1.00%)

GOLD
2,673.20
-6.00(-0.22%)

Bitcoin AUD
90,820.13
-207.64(-0.23%)