Northwest Bancshares, Inc. (NWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240816C00007500 | 2024-04-01 3:33PM EDT | 2024-08-16 | 3.80 | 2.90 | 4.20 | 0.00 | - | 1 | 0 | 127.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240816P00007500 | 2024-04-29 10:23AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 4 | 117.58% |
| NWBI241115P00007500 | 2024-04-30 2:02PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 56.74% |
© 2024 Yahoo. All rights reserved.