Northwest Bancshares, Inc. (NWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240621C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NWBI240621C00012500 | 2024-05-13 11:53AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240621P00010000 | 2024-04-25 9:49AM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 32.81% |
© 2024 Yahoo. All rights reserved.