Northwest Bancshares, Inc. (NWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240816C00015000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 41.41% |
| NWBI241115C00015000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 32.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240719P00015000 | 2024-05-23 10:04AM EDT | 2024-07-19 | 3.85 | 3.60 | 5.70 | 0.00 | - | - | 0 | 107.42% |
© 2024 Yahoo. All rights reserved.