Northwest Bancshares, Inc. (NWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240517C00010000 | 2024-05-17 10:44AM EDT | 10.00 | 1.45 | 0.00 | 2.85 | +0.20 | +16.00% | 8 | 22 | 162.50% |
| NWBI240517C00012500 | 2024-05-17 10:44AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 4 | 1,113 | 50.00% |
| NWBI240517C00015000 | 2024-01-31 11:50AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240517P00005000 | 2024-03-13 2:39PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,437.50% |
| NWBI240517P00010000 | 2024-05-17 10:22AM EDT | 10.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 103 | 613.28% |
| NWBI240517P00012500 | 2024-03-20 3:57PM EDT | 12.50 | 1.55 | 1.25 | 2.15 | 0.00 | - | 1 | 1 | 426.56% |
© 2024 Yahoo. All rights reserved.