Australia markets close in 5 hours 19 minutes

Northwest Bancshares, Inc. (NWBI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.24+0.17 (+1.54%)
At close: 04:00PM EDT
11.15 -0.09 (-0.80%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWBI240816C000125002024-05-29 10:55AM EDT2024-08-160.050.000.000.00-76326.25%
NWBI241115C000125002024-06-27 10:31AM EDT2024-11-150.150.100.200.00-4139721.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWBI240816P000125002024-05-20 9:30AM EDT2024-08-161.201.452.750.00-210379.10%
NWBI241115P000125002024-06-10 2:59PM EDT2024-11-152.071.252.200.00--450.78%