Northwest Bancshares, Inc. (NWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240816C00012500 | 2024-05-29 10:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 632 | 6.25% |
| NWBI241115C00012500 | 2024-06-27 10:31AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 41 | 397 | 21.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240816P00012500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.20 | 1.45 | 2.75 | 0.00 | - | 2 | 103 | 79.10% |
| NWBI241115P00012500 | 2024-06-10 2:59PM EDT | 2024-11-15 | 2.07 | 1.25 | 2.20 | 0.00 | - | - | 4 | 50.78% |
© 2024 Yahoo. All rights reserved.