Northwest Bancshares, Inc. (NWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240621C00012500 | 2024-05-13 11:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 75.00% |
| NWBI240816C00012500 | 2024-05-29 10:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 632 | 27.34% |
| NWBI241115C00012500 | 2024-06-13 1:29PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 256 | 26.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240816P00012500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.20 | 1.20 | 3.10 | 0.00 | - | 2 | 103 | 53.32% |
| NWBI241115P00012500 | 2024-06-10 2:59PM EDT | 2024-11-15 | 2.07 | 1.35 | 2.80 | 0.00 | - | - | 4 | 59.28% |
© 2024 Yahoo. All rights reserved.