Northwest Bancshares, Inc. (NWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240816C00010000 | 2024-02-21 2:30PM EDT | 2024-08-16 | 2.58 | 0.50 | 2.20 | 0.00 | - | 2 | 4 | 96.19% |
| NWBI241115C00010000 | 2024-05-17 9:53AM EDT | 2024-11-15 | 1.67 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 31.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240719P00010000 | 2024-06-04 10:11AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 37.89% |
| NWBI240816P00010000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | 0.00 | - | 3 | 55 | 36.13% |
| NWBI241115P00010000 | 2024-06-27 12:55PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.50 | -0.10 | -22.22% | 1 | 41 | 38.09% |
© 2024 Yahoo. All rights reserved.