Australia markets close in 5 hours 25 minutes

Northwest Bancshares, Inc. (NWBI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.24+0.17 (+1.54%)
At close: 04:00PM EDT
11.15 -0.09 (-0.80%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWBI240816C000100002024-02-21 2:30PM EDT2024-08-162.580.502.200.00-2496.19%
NWBI241115C000100002024-05-17 9:53AM EDT2024-11-151.670.001.600.00-4431.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWBI240719P000100002024-06-04 10:11AM EDT2024-07-190.170.000.050.00-151537.89%
NWBI240816P000100002024-06-26 3:49PM EDT2024-08-160.110.100.150.00-35536.13%
NWBI241115P000100002024-06-27 12:55PM EDT2024-11-150.350.200.50-0.10-22.22%14138.09%