Northwest Bancshares, Inc. (NWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240621C00010000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NWBI240816C00010000 | 2024-02-21 2:30PM EDT | 2024-08-16 | 2.58 | 0.50 | 2.20 | 0.00 | - | 2 | 4 | 56.15% |
| NWBI241115C00010000 | 2024-05-17 9:53AM EDT | 2024-11-15 | 1.67 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240621P00010000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 50.78% |
| NWBI240719P00010000 | 2024-06-04 10:11AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.65 | 0.00 | - | 15 | 15 | 76.56% |
| NWBI240816P00010000 | 2024-06-12 3:37PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 63 | 44.24% |
| NWBI241115P00010000 | 2024-05-29 10:57AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.95 | 0.00 | - | 30 | 41 | 47.85% |
© 2024 Yahoo. All rights reserved.