Northwest Bancshares, Inc. (NWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI241115C00005000 | 2024-03-18 9:45AM EDT | 5.00 | 6.04 | 5.10 | 7.80 | 0.00 | - | - | 1 | 132.62% |
| NWBI241115C00010000 | 2024-05-17 9:53AM EDT | 10.00 | 1.67 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 41.80% |
| NWBI241115C00012500 | 2024-06-21 10:05AM EDT | 12.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 10 | 256 | 22.66% |
| NWBI241115C00015000 | 2024-06-05 9:38AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 35.55% |
| NWBI241115C00017500 | 2024-03-18 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI241115P00007500 | 2024-04-30 2:02PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 52.93% |
| NWBI241115P00010000 | 2024-05-29 10:57AM EDT | 10.00 | 0.45 | 0.30 | 0.85 | 0.00 | - | 30 | 41 | 47.46% |
| NWBI241115P00012500 | 2024-06-10 2:59PM EDT | 12.50 | 2.07 | 0.00 | 3.40 | 0.00 | - | - | 4 | 86.38% |
© 2024 Yahoo. All rights reserved.