Northwest Bancshares, Inc. (NWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240816C00007500 | 2024-04-01 3:33PM EDT | 7.50 | 3.80 | 2.90 | 4.20 | 0.00 | - | 1 | 0 | 80.47% |
| NWBI240816C00010000 | 2024-02-21 2:30PM EDT | 10.00 | 2.58 | 0.50 | 2.20 | 0.00 | - | 2 | 4 | 51.37% |
| NWBI240816C00012500 | 2024-05-29 10:55AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 632 | 26.56% |
| NWBI240816C00015000 | 2024-06-14 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 49.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240816P00007500 | 2024-04-29 10:23AM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 4 | 107.23% |
| NWBI240816P00010000 | 2024-06-12 3:37PM EDT | 10.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 63 | 32.81% |
| NWBI240816P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 1.20 | 1.45 | 2.75 | 0.00 | - | 2 | 103 | 61.82% |
© 2024 Yahoo. All rights reserved.