NOVONIX Limited (NVX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVX240517C00002500 | 2024-04-29 3:53PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVX240517P00002500 | 2024-05-08 2:59PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVX240517P00005000 | 2024-04-05 10:49AM EDT | 5.00 | 2.80 | 2.35 | 3.20 | 0.00 | - | 6 | 6 | 312.50% |
| NVX240517P00007500 | 2024-04-11 9:35AM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.