Nanoveu Limited (NVU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0170

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 May 2024	0.0160	0.0170	0.0160	0.0170	0.0170	93,600
01 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	73,970
30 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	57,500
29 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	84,214
26 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	188,388
24 Apr 2024	0.0180	0.0180	0.0170	0.0170	0.0170	123,083
23 Apr 2024	0.0200	0.0200	0.0180	0.0180	0.0180	67,386
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,200
19 Apr 2024	0.0260	0.0260	0.0200	0.0200	0.0200	1,177,661
18 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Apr 2024	0.0270	0.0270	0.0220	0.0240	0.0240	341,083
16 Apr 2024	0.0260	0.0350	0.0230	0.0240	0.0240	4,140,965
15 Apr 2024	0.0190	0.0240	0.0190	0.0240	0.0240	1,116,734
12 Apr 2024	0.0200	0.0200	0.0170	0.0170	0.0170	1,280,696
11 Apr 2024	0.0190	0.0190	0.0180	0.0190	0.0190	4,436,735
10 Apr 2024	0.0200	0.0200	0.0170	0.0180	0.0180	2,063,654
09 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
02 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
13 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
13 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
02 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
31 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
10 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
02 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
13 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD96,291.93+2,801.41(+3.00%)

Nanoveu Limited (NVU.AX)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
96,291.93
+2,801.41(+3.00%)