Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517C00002000 | 2024-04-22 11:44AM EDT | 2.00 | 1.65 | 1.95 | 2.90 | 0.00 | - | 2 | 1 | 482.81% |
| NVTS240517C00003000 | 2024-05-03 11:56AM EDT | 3.00 | 1.65 | 1.55 | 1.80 | -0.05 | -2.94% | 17 | 67 | 146.88% |
| NVTS240517C00004000 | 2024-05-03 3:46PM EDT | 4.00 | 0.72 | 0.60 | 0.80 | +0.17 | +30.91% | 2 | 3,138 | 78.13% |
| NVTS240517C00005000 | 2024-05-03 3:55PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 376 | 7,625 | 103.13% |
| NVTS240517C00006000 | 2024-05-03 3:39PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 330 | 89.06% |
| NVTS240517C00007000 | 2024-04-08 9:44AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 148.44% |
| NVTS240517C00008000 | 2024-03-22 3:22PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 325.00% |
| NVTS240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 133 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517P00001000 | 2024-04-16 2:11PM EDT | 1.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 100 | 1,009.38% |
| NVTS240517P00003000 | 2024-04-25 3:41PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 201 | 146.88% |
| NVTS240517P00004000 | 2024-05-03 11:32AM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 4 | 615 | 110.94% |
| NVTS240517P00005000 | 2024-05-03 1:58PM EDT | 5.00 | 0.61 | 0.50 | 0.65 | -0.20 | -24.69% | 5 | 60 | 103.13% |
© 2024 Yahoo. All rights reserved.