nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.83 | -37.22% | 15 | 229 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 49 |
| 3.50 | 0.00 | - | 76 | 873 | 2024-08-16 | 5.10 | 0.00 | - | 3 | 19 |
| 6.15 | -3.45 | -35.94% | 5 | 6 | 2024-11-15 | 5.00 | 0.00 | - | 4 | 57 |
| 6.70 | 0.00 | - | 1 | 77 | 2024-12-20 | 7.70 | 0.00 | - | 1 | 5 |
| 8.50 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.