nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.94 | 0.00 | - | 9 | 9 | 35.00 | - | - | - | - | - |
| 22.94 | 0.00 | - | 2 | 0 | 40.00 | 0.65 | 0.00 | - | 1 | 1 |
| 25.20 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 2 | 30 |
| 30.00 | 0.00 | - | 11 | 9 | 50.00 | 0.55 | 0.00 | - | 10 | 25 |
| 18.14 | 0.00 | - | 4 | 26 | 55.00 | 1.15 | 0.00 | - | 11 | 13 |
| 12.40 | 0.00 | - | 1 | 29 | 60.00 | 0.05 | 0.00 | - | 2 | 424 |
| 8.30 | 0.00 | - | 64 | 349 | 65.00 | 0.73 | 0.00 | - | 15 | 70 |
| 9.90 | 0.00 | - | 12 | 572 | 70.00 | 0.07 | -0.03 | -30.00% | 1 | 5,959 |
| 6.00 | +1.40 | +30.43% | 12 | 1,199 | 75.00 | 0.10 | -0.10 | -50.00% | 3 | 1,265 |
| 1.80 | +0.40 | +28.57% | 13 | 623 | 80.00 | 1.35 | 0.00 | - | 86 | 46 |
| 0.18 | 0.00 | - | 17 | 92 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 53 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.