Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240920C00012500 | 2024-03-06 12:25PM EDT | 12.50 | 9.25 | 8.00 | 10.20 | 0.00 | - | 2 | 2 | 135.84% |
| NVST240920C00017500 | 2024-04-15 1:18PM EDT | 17.50 | 3.20 | 2.20 | 4.00 | 0.00 | - | - | 27 | 68.80% |
| NVST240920C00020000 | 2024-05-06 9:45AM EDT | 20.00 | 1.40 | 0.50 | 1.55 | -0.40 | -22.22% | 1 | 223 | 40.04% |
| NVST240920C00022500 | 2024-05-02 11:08AM EDT | 22.50 | 0.80 | 0.55 | 0.70 | 0.00 | - | 5 | 94 | 37.55% |
| NVST240920C00025000 | 2024-05-02 12:42PM EDT | 25.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 5 | 315 | 38.67% |
| NVST240920C00030000 | 2024-04-12 9:31AM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 78 | 52.83% |
| NVST240920C00035000 | 2024-02-09 11:35AM EDT | 35.00 | 0.11 | 0.00 | 0.85 | 0.00 | - | 10 | 15 | 70.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240920P00015000 | 2024-01-22 4:56PM EDT | 15.00 | 0.25 | 0.20 | 0.85 | 0.00 | - | 3 | 7 | 57.47% |
| NVST240920P00017500 | 2024-05-01 2:11PM EDT | 17.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 57 | 310 | 37.11% |
| NVST240920P00020000 | 2024-05-06 11:57AM EDT | 20.00 | 2.02 | 1.85 | 2.00 | +0.27 | +15.43% | 25 | 190 | 32.72% |
| NVST240920P00022500 | 2024-04-26 11:35AM EDT | 22.50 | 3.00 | 3.50 | 3.80 | 0.00 | - | 16 | 65 | 32.52% |
| NVST240920P00030000 | 2023-11-28 12:34PM EDT | 30.00 | 6.50 | 5.90 | 6.50 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.