Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621C00020000 | 2024-05-03 11:09AM EDT | 20.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 73.83% |
| NVST240621C00022500 | 2024-05-06 12:27PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 42 | 354 | 38.18% |
| NVST240621C00025000 | 2024-04-25 12:08PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 6,272 | 51.95% |
| NVST240621C00030000 | 2024-01-31 3:55PM EDT | 30.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 81 | 76.17% |
| NVST240621C00035000 | 2024-01-22 12:38PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 52 | 91.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621P00017500 | 2024-05-06 3:23PM EDT | 17.50 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 4 | 367 | 38.28% |
| NVST240621P00020000 | 2024-05-02 1:58PM EDT | 20.00 | 1.08 | 0.35 | 1.55 | 0.00 | - | 101 | 6,166 | 36.62% |
| NVST240621P00022500 | 2024-05-06 9:46AM EDT | 22.50 | 3.40 | 3.40 | 3.80 | +1.35 | +65.85% | 10 | 46 | 50.78% |
| NVST240621P00025000 | 2024-03-14 1:06PM EDT | 25.00 | 3.57 | 4.10 | 6.60 | 0.00 | - | 3 | 3 | 85.06% |
© 2024 Yahoo. All rights reserved.