Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00017500 | 2024-05-02 3:42PM EDT | 17.50 | 2.55 | 1.55 | 1.75 | 0.00 | - | - | 22 | 58.79% |
| NVST240517C00020000 | 2024-05-01 3:38PM EDT | 20.00 | 0.93 | 0.05 | 0.30 | 0.00 | - | 4 | 51 | 48.63% |
| NVST240517C00022500 | 2024-05-01 3:38PM EDT | 22.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 166 | 63.28% |
| NVST240517C00025000 | 2024-04-09 12:22PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00015000 | 2024-03-28 2:05PM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 136.33% |
| NVST240517P00017500 | 2024-05-03 12:43PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 673 | 54.10% |
| NVST240517P00020000 | 2024-05-03 12:43PM EDT | 20.00 | 1.00 | 0.85 | 2.30 | 0.00 | - | 4 | 348 | 70.90% |
| NVST240517P00022500 | 2024-05-02 9:34AM EDT | 22.50 | 3.90 | 3.10 | 3.90 | 0.00 | - | 20 | 4 | 105.08% |
| NVST240517P00025000 | 2024-04-03 9:36AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.