Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00097500 | 2024-05-06 2:48PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVS240621C00097500 | 2024-05-06 12:17PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVS240719C00097500 | 2024-05-06 9:47AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS241018C00097500 | 2024-05-01 3:49PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NVS250117C00097500 | 2024-05-03 11:24AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 2026-01-16 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 32.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00097500 | 2024-05-03 1:28PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| NVS240621P00097500 | 2024-05-06 3:23PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NVS240719P00097500 | 2024-05-03 11:01AM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| NVS241018P00097500 | 2024-04-25 9:54AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| NVS250117P00097500 | 2024-04-24 10:35AM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NVS260116P00097500 | 2024-04-19 9:57AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.