Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00085000 | 2024-04-26 2:27PM EDT | 85.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS240517C00087500 | 2024-04-12 10:14AM EDT | 87.50 | 8.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVS240517C00090000 | 2024-04-29 12:50PM EDT | 90.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVS240517C00092500 | 2024-04-23 3:15PM EDT | 92.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| NVS240517C00095000 | 2024-05-01 12:21PM EDT | 95.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVS240517C00097500 | 2024-05-01 3:46PM EDT | 97.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.01% |
| NVS240517C00100000 | 2024-05-01 3:07PM EDT | 100.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NVS240517C00105000 | 2024-05-01 3:50PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVS240517C00110000 | 2024-04-26 3:58PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVS240517C00115000 | 2024-04-22 3:59PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVS240517C00120000 | 2024-04-25 11:58AM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVS240517C00130000 | 2024-04-19 2:58PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| NVS240517C00135000 | 2024-04-19 3:52PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NVS240517C00140000 | 2024-04-25 11:58AM EDT | 140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00055000 | 2024-04-19 3:46PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVS240517P00060000 | 2024-04-19 3:18PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| NVS240517P00065000 | 2024-04-19 2:20PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVS240517P00075000 | 2024-04-09 3:52PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVS240517P00080000 | 2024-04-24 1:35PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVS240517P00085000 | 2024-04-26 12:19PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS240517P00087500 | 2024-04-29 10:37AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS240517P00090000 | 2024-05-01 2:42PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NVS240517P00092500 | 2024-05-01 2:42PM EDT | 92.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVS240517P00095000 | 2024-05-01 12:21PM EDT | 95.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NVS240517P00097500 | 2024-05-01 12:13PM EDT | 97.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.01% |
| NVS240517P00100000 | 2024-04-29 3:55PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 105.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.