Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00095000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 7.10 | 5.80 | 9.20 | +2.40 | +51.06% | 6 | 2,570 | 83.33% |
| NVS240621C00095000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.65 | 6.20 | 9.90 | 0.00 | - | 1 | 3 | 41.96% |
| NVS240719C00095000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 5.20 | 8.50 | 8.80 | 0.00 | - | 1 | 599 | 25.17% |
| NVS241018C00095000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 8.10 | 10.60 | 12.30 | 0.00 | - | 1 | 11 | 31.64% |
| NVS250117C00095000 | 2024-05-10 11:45AM EDT | 2025-01-17 | 12.57 | 10.20 | 14.00 | +1.77 | +16.39% | 4 | 154 | 30.80% |
| NVS260116C00095000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 12.30 | 15.30 | 18.90 | 0.00 | - | 10 | 10 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00095000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 22 | 583 | 30.27% |
| NVS240621P00095000 | 2024-05-09 10:00AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.25 | -54.35% | 16 | 115 | 16.19% |
| NVS240719P00095000 | 2024-05-09 12:39PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 871 | 16.43% |
| NVS241018P00095000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 1.45 | 1.30 | 1.45 | -1.35 | -48.21% | 2 | 158 | 15.47% |
| NVS250117P00095000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 2.75 | 2.00 | 2.15 | 0.00 | - | 1 | 130 | 15.00% |
| NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 3.40 | 6.60 | 0.00 | - | 1 | 178 | 19.13% |
© 2024 Yahoo. All rights reserved.