Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00085000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 13.00 | 15.20 | 19.50 | 0.00 | - | 1 | 2 | 77.54% |
| NVS240719C00085000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 12.25 | 16.00 | 20.00 | 0.00 | - | 1 | 30 | 54.81% |
| NVS241018C00085000 | 2024-03-19 3:49PM EDT | 2024-10-18 | 15.30 | 11.30 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVS250117C00085000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 18.96 | 20.50 | 21.10 | 0.00 | - | 1 | 2 | 33.62% |
| NVS260116C00085000 | 2024-04-11 2:11PM EDT | 2026-01-16 | 18.62 | 21.50 | 26.50 | 0.00 | - | 1 | 20 | 34.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00085000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 117 | 98.44% |
| NVS240719P00085000 | 2024-05-10 1:21PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.26 | -63.41% | 16 | 184 | 26.03% |
| NVS241018P00085000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 2,200 | 20.22% |
| NVS250117P00085000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 1.90 | 0.45 | 1.00 | 0.00 | - | 1 | 667 | 19.64% |
| NVS260116P00085000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 3.10 | 0.00 | 5.00 | 0.00 | - | 57 | 512 | 24.08% |
© 2024 Yahoo. All rights reserved.