Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00140000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 196.48% |
| NVS240719C00140000 | 2024-05-10 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 27 | 33.59% |
| NVS250117C00140000 | 2024-01-30 11:37AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 38 | 99 | 30.32% |
| NVS260116C00140000 | 2024-03-06 11:47AM EDT | 2026-01-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 27 | 27 | 27.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00140000 | 2024-01-22 12:54PM EDT | 2024-07-19 | 33.40 | 38.00 | 42.10 | 0.00 | - | - | 5 | 73.12% |
© 2024 Yahoo. All rights reserved.