Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00135000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 200 | 200 | 141.89% |
| NVS241018C00135000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.20 | 0.00 | - | - | 5 | 22.27% |
| NVS250117C00135000 | 2024-03-11 3:29PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.70 | 0.00 | - | 35 | 230 | 22.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00135000 | 2024-01-17 1:56PM EDT | 2024-07-19 | 28.52 | 34.70 | 39.30 | 0.00 | - | - | 5 | 73.76% |
© 2024 Yahoo. All rights reserved.