Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00120000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 2 | 91.60% |
| NVS240719C00120000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 388 | 21.88% |
| NVS250117C00120000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 1.20 | 1.35 | 1.50 | +0.15 | +14.29% | 6 | 611 | 19.50% |
| NVS260116C00120000 | 2024-05-10 11:43AM EDT | 2026-01-16 | 5.00 | 4.70 | 7.40 | +0.30 | +6.38% | 10 | 216 | 25.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00120000 | 2024-01-12 12:47PM EDT | 2024-07-19 | 15.02 | 19.40 | 23.50 | 0.00 | - | 15 | 35 | 52.14% |
| NVS250117P00120000 | 2023-09-19 2:46PM EDT | 2025-01-17 | 18.00 | 21.00 | 26.00 | 0.00 | - | 18 | 0 | 42.23% |
© 2024 Yahoo. All rights reserved.