Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00110000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 19 | 26.37% |
| NVS240719C00110000 | 2024-04-25 1:30PM EDT | 2024-07-19 | 0.60 | 0.25 | 1.10 | +0.13 | +27.66% | 1 | 1,089 | 23.22% |
| NVS241018C00110000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 1.75 | 1.85 | 2.00 | 0.00 | - | 109 | 383 | 20.52% |
| NVS250117C00110000 | 2024-04-25 1:42PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | +0.40 | +13.33% | 5 | 644 | 22.17% |
| NVS260116C00110000 | 2024-04-24 3:07PM EDT | 2026-01-16 | 7.30 | 7.70 | 8.70 | 0.00 | - | 16 | 419 | 24.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00110000 | 2024-03-04 1:18PM EDT | 2024-07-19 | 10.70 | 13.80 | 17.50 | 0.00 | - | 25 | 3 | 55.84% |
| NVS241018P00110000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 14.70 | 10.90 | 11.80 | 0.00 | - | 52 | 28 | 14.82% |
| NVS250117P00110000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 14.50 | 11.30 | 11.60 | 0.00 | - | 22 | 22 | 11.06% |
| NVS260116P00110000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.