Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00105000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 5 | 2,639 | 20.90% |
| NVS240621C00105000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.65 | 0.00 | - | 7 | 194 | 18.43% |
| NVS240719C00105000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.15 | -0.43 | -27.22% | 20 | 1,148 | 18.82% |
| NVS241018C00105000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 2.90 | 2.85 | 2.90 | -0.70 | -19.44% | 78 | 251 | 20.63% |
| NVS250117C00105000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | 0.00 | - | 31 | 660 | 22.78% |
| NVS260116C00105000 | 2024-04-24 12:46PM EDT | 2026-01-16 | 9.16 | 8.80 | 9.70 | 0.00 | - | 30 | 181 | 24.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 10.30 | 6.90 | 7.60 | 0.00 | - | 1 | 2 | 25.98% |
| NVS240719P00105000 | 2024-04-15 1:13PM EDT | 2024-07-19 | 10.55 | 7.20 | 7.50 | 0.00 | - | 1 | 182 | 12.23% |
| NVS241018P00105000 | 2024-04-26 10:30AM EDT | 2024-10-18 | 7.80 | 7.80 | 8.10 | 0.00 | - | 10 | 3 | 12.04% |
| NVS250117P00105000 | 2024-04-22 12:08PM EDT | 2025-01-17 | 10.30 | 8.30 | 8.70 | 0.00 | - | 106 | 396 | 12.10% |
| NVS260116P00105000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 10.90 | 10.60 | 11.50 | 0.00 | - | 72 | 303 | 13.90% |
© 2024 Yahoo. All rights reserved.