Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00097500 | 2024-06-14 1:52PM EDT | 2024-06-21 | 8.02 | 8.20 | 10.30 | -0.68 | -7.82% | 5 | 745 | 67.92% |
| NVS240719C00097500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 9.63 | 8.80 | 9.40 | 0.00 | - | 10 | 931 | 32.08% |
| NVS241018C00097500 | 2024-06-12 11:30AM EDT | 2024-10-18 | 11.60 | 11.10 | 11.70 | 0.00 | - | 11 | 157 | 28.66% |
| NVS250117C00097500 | 2024-06-13 2:22PM EDT | 2025-01-17 | 13.40 | 13.20 | 13.50 | 0.00 | - | 2 | 334 | 28.16% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 2026-01-16 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 23.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00097500 | 2024-06-11 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 18 | 450 | 52.73% |
| NVS240719P00097500 | 2024-06-12 2:05PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 789 | 22.83% |
| NVS241018P00097500 | 2024-06-14 3:23PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.35 | +0.05 | +4.35% | 196 | 300 | 17.89% |
| NVS250117P00097500 | 2024-06-13 2:56PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.15 | 0.00 | - | 304 | 520 | 16.90% |
| NVS260116P00097500 | 2024-04-19 9:57AM EDT | 2026-01-16 | 9.30 | 3.80 | 7.90 | 0.00 | - | 1 | 11 | 22.68% |
© 2024 Yahoo. All rights reserved.