Australia markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.72-0.30 (-0.28%)
At close: 04:00PM EDT
105.01 -0.71 (-0.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621C000975002024-06-14 1:52PM EDT2024-06-218.028.2010.30-0.68-7.82%574567.92%
NVS240719C000975002024-06-12 9:30AM EDT2024-07-199.638.809.400.00-1093132.08%
NVS241018C000975002024-06-12 11:30AM EDT2024-10-1811.6011.1011.700.00-1115728.66%
NVS250117C000975002024-06-13 2:22PM EDT2025-01-1713.4013.2013.500.00-233428.16%
NVS260116C000975002024-01-04 2:45PM EDT2026-01-1617.0014.5016.300.00--623.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P000975002024-06-11 9:46AM EDT2024-06-210.100.001.000.00-1845052.73%
NVS240719P000975002024-06-12 2:05PM EDT2024-07-190.300.250.450.00-178922.83%
NVS241018P000975002024-06-14 3:23PM EDT2024-10-181.201.151.35+0.05+4.35%19630017.89%
NVS250117P000975002024-06-13 2:56PM EDT2025-01-171.901.902.150.00-30452016.90%
NVS260116P000975002024-04-19 9:57AM EDT2026-01-169.303.807.900.00-11122.68%