Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00095000 | 2024-06-13 1:11PM EDT | 2024-06-21 | 10.77 | 10.40 | 11.90 | 0.00 | - | 1 | 103 | 61.62% |
| NVS240719C00095000 | 2024-06-07 9:58AM EDT | 2024-07-19 | 11.24 | 11.20 | 11.80 | -0.44 | -3.77% | 2 | 597 | 36.94% |
| NVS241018C00095000 | 2024-06-13 2:30PM EDT | 2024-10-18 | 13.70 | 11.60 | 13.60 | +0.30 | +2.24% | 1 | 114 | 29.68% |
| NVS250117C00095000 | 2024-06-04 12:26PM EDT | 2025-01-17 | 14.18 | 14.10 | 16.80 | 0.00 | - | 50 | 229 | 34.42% |
| NVS260116C00095000 | 2024-06-14 2:55PM EDT | 2026-01-16 | 19.00 | 17.00 | 21.40 | +6.70 | +54.47% | 6 | 10 | 30.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00095000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 1 | 120 | 44.14% |
| NVS240719P00095000 | 2024-06-11 11:52AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 599 | 25.07% |
| NVS241018P00095000 | 2024-06-14 1:32PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.00 | -0.05 | -5.56% | 2 | 544 | 18.95% |
| NVS250117P00095000 | 2024-05-13 2:07PM EDT | 2025-01-17 | 2.15 | 0.00 | 1.65 | 0.00 | - | 1 | 130 | 17.53% |
| NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 3.90 | 7.50 | 0.00 | - | 1 | 178 | 24.11% |
© 2024 Yahoo. All rights reserved.