Australia markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.72-0.30 (-0.28%)
At close: 04:00PM EDT
105.01 -0.71 (-0.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621C000900002024-05-14 12:19PM EDT2024-06-2113.7215.7016.300.00-17275.98%
NVS240719C000900002024-05-20 12:38PM EDT2024-07-1913.7014.7018.000.00-113464.14%
NVS241018C000900002024-06-10 1:36PM EDT2024-10-1817.5017.2018.700.00-102937.92%
NVS250117C000900002024-05-31 12:16PM EDT2025-01-1717.5417.1021.700.00-131941.01%
NVS260116C000900002024-02-15 4:44PM EDT2026-01-1616.5015.9017.600.00-51114.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P000900002024-06-10 9:35AM EDT2024-06-210.050.000.750.00-111581.25%
NVS240719P000900002024-06-12 9:53AM EDT2024-07-190.120.052.250.00-1046063.79%
NVS241018P000900002024-05-23 1:09PM EDT2024-10-180.650.400.550.00-763621.09%
NVS250117P000900002024-06-04 1:45PM EDT2025-01-171.070.752.300.00-130725.86%
NVS260116P000900002024-05-17 12:58PM EDT2026-01-165.500.505.500.00-112323.95%