Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00090000 | 2024-05-14 12:19PM EDT | 2024-06-21 | 13.72 | 15.70 | 16.30 | 0.00 | - | 1 | 72 | 75.98% |
| NVS240719C00090000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 13.70 | 14.70 | 18.00 | 0.00 | - | 1 | 134 | 64.14% |
| NVS241018C00090000 | 2024-06-10 1:36PM EDT | 2024-10-18 | 17.50 | 17.20 | 18.70 | 0.00 | - | 10 | 29 | 37.92% |
| NVS250117C00090000 | 2024-05-31 12:16PM EDT | 2025-01-17 | 17.54 | 17.10 | 21.70 | 0.00 | - | 1 | 319 | 41.01% |
| NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 14.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00090000 | 2024-06-10 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 81.25% |
| NVS240719P00090000 | 2024-06-12 9:53AM EDT | 2024-07-19 | 0.12 | 0.05 | 2.25 | 0.00 | - | 10 | 460 | 63.79% |
| NVS241018P00090000 | 2024-05-23 1:09PM EDT | 2024-10-18 | 0.65 | 0.40 | 0.55 | 0.00 | - | 7 | 636 | 21.09% |
| NVS250117P00090000 | 2024-06-04 1:45PM EDT | 2025-01-17 | 1.07 | 0.75 | 2.30 | 0.00 | - | 1 | 307 | 25.86% |
| NVS260116P00090000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 5.50 | 0.50 | 5.50 | 0.00 | - | 1 | 123 | 23.95% |
© 2024 Yahoo. All rights reserved.